Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 20,190.87 | 0.62% |
| 01/30/2019 | 20,067.22 | 0.13% |
| 01/29/2019 | 20,041.32 | 0.98% |
| 01/28/2019 | 19,846.78 | -0.05% |
| 01/25/2019 | 19,856.14 | 0.84% |
| 01/24/2019 | 19,691.64 | 0.64% |
| 01/23/2019 | 19,566.34 | 0.27% |
| 01/22/2019 | 19,513.63 | -0.34% |
| 01/21/2019 | 19,580.15 | 0.02% |
| 01/18/2019 | 19,576.87 | -0.42% |
| 01/17/2019 | 19,658.94 | 0.39% |
| 01/16/2019 | 19,582.05 | 0.22% |
| 01/15/2019 | 19,538.41 | -0.66% |
| 01/14/2019 | 19,668.77 | 0.28% |
| 01/11/2019 | 19,614.69 | -0.43% |
| 01/10/2019 | 19,699.12 | 0.68% |
| 01/09/2019 | 19,565.91 | 0.97% |
| 01/08/2019 | 19,378.67 | -0.58% |
| 01/07/2019 | 19,490.95 | 0.11% |
| 01/04/2019 | 19,469.46 | 1.18% |
| 01/03/2019 | 19,242.78 | -0.65% |
| 01/02/2019 | 19,368.14 | 0.09% |
| < S&P/BVL Peru 2018-12S&P/BVL Peru 2019-02 > | ||