Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2018 | 19,800.26 | -1.03% |
| 06/27/2018 | 20,005.93 | -0.17% |
| 06/26/2018 | 20,039.05 | -0.55% |
| 06/25/2018 | 20,149.21 | -0.87% |
| 06/22/2018 | 20,325.83 | -0.17% |
| 06/21/2018 | 20,360.46 | -0.41% |
| 06/20/2018 | 20,445.27 | -0.59% |
| 06/19/2018 | 20,566.90 | -0.35% |
| 06/18/2018 | 20,639.08 | -0.45% |
| 06/15/2018 | 20,732.88 | -1.42% |
| 06/14/2018 | 21,030.63 | -0.51% |
| 06/13/2018 | 21,137.38 | -0.86% |
| 06/12/2018 | 21,321.28 | 0.59% |
| 06/11/2018 | 21,197.11 | -0.03% |
| 06/08/2018 | 21,203.95 | -0.12% |
| 06/07/2018 | 21,228.44 | -0.55% |
| 06/06/2018 | 21,346.75 | 0.75% |
| 06/05/2018 | 21,188.57 | 0.29% |
| 06/04/2018 | 21,128.17 | 0.52% |
| 06/01/2018 | 21,018.11 | 0.98% |
| 05/31/2018 | 20,814.29 | 0.13% |
| < S&P/BVL Peru 2018-05S&P/BVL Peru 2018-07 > | ||