Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 20,485.72 | 0.50% |
| 07/30/2018 | 20,384.47 | 0.05% |
| 07/27/2018 | 20,373.96 | -0.20% |
| 07/26/2018 | 20,414.42 | 0.33% |
| 07/25/2018 | 20,347.13 | 0.08% |
| 07/24/2018 | 20,331.12 | 0.98% |
| 07/23/2018 | 20,134.60 | 0.44% |
| 07/20/2018 | 20,045.54 | 0.40% |
| 07/19/2018 | 19,965.79 | -0.33% |
| 07/18/2018 | 20,032.40 | 0.15% |
| 07/17/2018 | 20,001.60 | 1.39% |
| 07/16/2018 | 19,727.32 | -0.11% |
| 07/13/2018 | 19,749.09 | 0.09% |
| 07/12/2018 | 19,730.34 | 0.10% |
| 07/11/2018 | 19,711.52 | -1.54% |
| 07/10/2018 | 20,019.89 | -0.38% |
| 07/09/2018 | 20,095.90 | 0.71% |
| 07/06/2018 | 19,953.92 | 0.27% |
| 07/05/2018 | 19,900.89 | 1.17% |
| 07/04/2018 | 19,670.67 | -0.06% |
| 07/03/2018 | 19,682.40 | -0.96% |
| 07/02/2018 | 19,872.86 | 0.37% |
| < S&P/BVL Peru 2018-06S&P/BVL Peru 2018-08 > | ||