Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 40,735.08 | -0.37% |
| 12/30/2019 | 40,887.62 | 0.10% |
| 12/27/2019 | 40,848.53 | -0.68% |
| 12/26/2019 | 41,127.79 | 1.98% |
| 12/24/2019 | 40,328.32 | 0.80% |
| 12/23/2019 | 40,008.29 | -2.02% |
| 12/20/2019 | 40,832.99 | 0.44% |
| 12/19/2019 | 40,655.37 | -2.28% |
| 12/18/2019 | 41,603.71 | -0.39% |
| 12/17/2019 | 41,768.66 | 0.30% |
| 12/16/2019 | 41,644.88 | 1.78% |
| 12/13/2019 | 40,916.59 | 0.99% |
| 12/12/2019 | 40,514.17 | -0.04% |
| 12/11/2019 | 40,531.42 | -0.33% |
| 12/10/2019 | 40,664.60 | 0.55% |
| 12/09/2019 | 40,442.80 | -0.71% |
| 12/06/2019 | 40,732.25 | 0.22% |
| 12/05/2019 | 40,641.10 | 0.92% |
| 12/04/2019 | 40,270.52 | 1.21% |
| 12/03/2019 | 39,788.73 | -0.84% |
| 12/02/2019 | 40,124.22 | 2.13% |
| < KSE100 2019-11KSE100 2020-01 > | ||