Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 39,287.65 | 1.50% |
| 11/28/2019 | 38,706.27 | 1.53% |
| 11/27/2019 | 38,122.72 | 0.87% |
| 11/26/2019 | 37,795.05 | -1.09% |
| 11/25/2019 | 38,212.28 | 0.76% |
| 11/22/2019 | 37,925.79 | 2.22% |
| 11/21/2019 | 37,101.31 | -2.46% |
| 11/20/2019 | 38,037.68 | -1.37% |
| 11/19/2019 | 38,564.37 | 0.40% |
| 11/18/2019 | 38,411.56 | 2.20% |
| 11/15/2019 | 37,583.89 | 0.91% |
| 11/14/2019 | 37,243.20 | 0.21% |
| 11/13/2019 | 37,166.96 | 1.09% |
| 11/12/2019 | 36,765.56 | -0.10% |
| 11/11/2019 | 36,803.10 | 2.29% |
| 11/08/2019 | 35,978.16 | 0.61% |
| 11/07/2019 | 35,758.52 | 0.30% |
| 11/06/2019 | 35,653.33 | 0.83% |
| 11/05/2019 | 35,358.31 | 0.23% |
| 11/04/2019 | 35,277.46 | 2.62% |
| 11/01/2019 | 34,377.61 | 0.51% |
| < KSE100 2019-10KSE100 2019-12 > | ||