Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 43,239.44 | 0.57% |
| 02/27/2018 | 42,994.96 | 0.20% |
| 02/26/2018 | 42,911.02 | -0.82% |
| 02/23/2018 | 43,267.20 | -0.60% |
| 02/22/2018 | 43,528.51 | 1.42% |
| 02/21/2018 | 42,919.78 | -0.87% |
| 02/20/2018 | 43,294.95 | -0.64% |
| 02/19/2018 | 43,572.67 | -0.12% |
| 02/16/2018 | 43,627.10 | 1.59% |
| 02/15/2018 | 42,942.35 | -0.95% |
| 02/14/2018 | 43,353.04 | -0.77% |
| 02/13/2018 | 43,690.36 | 0.40% |
| 02/12/2018 | 43,515.08 | -0.67% |
| 02/09/2018 | 43,808.80 | 0.30% |
| 02/08/2018 | 43,679.87 | -0.94% |
| 02/07/2018 | 44,096.49 | 0.48% |
| 02/06/2018 | 43,885.51 | -0.94% |
| 02/02/2018 | 44,301.20 | 0.10% |
| 02/01/2018 | 44,255.48 | 0.47% |
| 01/31/2018 | 44,049.05 | -0.42% |
| 01/30/2018 | 44,233.11 | -0.50% |
| < KSE100 2018-01KSE100 2018-03 > | ||