Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 45,560.30 | 0.16% |
| 03/29/2018 | 45,489.62 | 0.70% |
| 03/28/2018 | 45,172.99 | 0.38% |
| 03/27/2018 | 45,004.19 | -0.18% |
| 03/26/2018 | 45,083.57 | 0.12% |
| 03/22/2018 | 45,030.22 | 0.86% |
| 03/21/2018 | 44,645.95 | 0.76% |
| 03/20/2018 | 44,309.74 | 1.77% |
| 03/19/2018 | 43,539.60 | 0.41% |
| 03/16/2018 | 43,363.21 | -0.30% |
| 03/15/2018 | 43,495.07 | 0.20% |
| 03/14/2018 | 43,407.72 | -0.48% |
| 03/13/2018 | 43,618.07 | 0.48% |
| 03/12/2018 | 43,410.93 | 0.93% |
| 03/09/2018 | 43,011.26 | -0.14% |
| 03/08/2018 | 43,072.74 | -0.85% |
| 03/07/2018 | 43,441.18 | -0.60% |
| 03/06/2018 | 43,705.10 | -0.28% |
| 03/05/2018 | 43,829.07 | 0.20% |
| 03/02/2018 | 43,740.49 | 0.53% |
| 03/01/2018 | 43,510.39 | 0.63% |
| < KSE100 2018-02KSE100 2018-04 > | ||