Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 40,471.48 | 0.25% |
| 12/28/2017 | 40,371.31 | 0.56% |
| 12/27/2017 | 40,146.73 | 1.57% |
| 12/26/2017 | 39,525.75 | 0.25% |
| 12/22/2017 | 39,428.21 | 1.84% |
| 12/21/2017 | 38,715.77 | 1.33% |
| 12/20/2017 | 38,208.06 | 0.76% |
| 12/19/2017 | 37,919.42 | -1.21% |
| 12/18/2017 | 38,383.97 | -0.68% |
| 12/15/2017 | 38,645.90 | 1.10% |
| 12/14/2017 | 38,223.55 | -1.54% |
| 12/13/2017 | 38,819.65 | 0.76% |
| 12/12/2017 | 38,525.11 | 0.11% |
| 12/11/2017 | 38,481.70 | -1.53% |
| 12/08/2017 | 39,080.00 | 0.76% |
| 12/07/2017 | 38,784.66 | -2.81% |
| 12/06/2017 | 39,907.32 | -0.10% |
| 12/05/2017 | 39,945.41 | -0.26% |
| 12/04/2017 | 40,049.80 | 0.10% |
| 11/30/2017 | 40,010.36 | 0.85% |
| 11/29/2017 | 39,672.89 | 0.10% |
| < KSE100 2017-11KSE100 2018-01 > | ||