Historical Prices: KSE100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 40,010.36 | 0.85% |
| 11/29/2017 | 39,672.89 | 0.10% |
| 11/28/2017 | 39,634.13 | -0.99% |
| 11/27/2017 | 40,032.17 | -0.54% |
| 11/24/2017 | 40,248.41 | -0.04% |
| 11/23/2017 | 40,266.21 | -0.80% |
| 11/22/2017 | 40,591.87 | 0.11% |
| 11/21/2017 | 40,548.83 | 0.58% |
| 11/20/2017 | 40,316.93 | -1.29% |
| 11/17/2017 | 40,844.40 | 0.08% |
| 11/16/2017 | 40,813.31 | 0.37% |
| 11/15/2017 | 40,662.79 | -0.69% |
| 11/14/2017 | 40,943.78 | -0.72% |
| 11/13/2017 | 41,239.89 | -0.47% |
| 11/10/2017 | 41,435.70 | -0.85% |
| 11/09/2017 | 41,790.16 | 1.29% |
| 11/08/2017 | 41,259.16 | 0.51% |
| 11/07/2017 | 41,049.22 | 0.04% |
| 11/06/2017 | 41,030.77 | -0.08% |
| 11/03/2017 | 41,064.00 | 1.40% |
| 11/02/2017 | 40,498.87 | 0.11% |
| 11/01/2017 | 40,453.64 | 2.11% |
| < KSE100 2017-10KSE100 2017-12 > | ||