Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 3,448.29 | -0.55% |
| 03/30/2020 | 3,467.40 | -0.36% |
| 03/29/2020 | 3,479.96 | -1.66% |
| 03/26/2020 | 3,538.74 | -0.49% |
| 03/25/2020 | 3,556.07 | 0.06% |
| 03/24/2020 | 3,553.91 | -0.38% |
| 03/23/2020 | 3,567.34 | -1.10% |
| 03/20/2020 | 3,607.08 | 1.11% |
| 03/19/2020 | 3,567.40 | -1.10% |
| 03/18/2020 | 3,607.08 | -1.45% |
| 03/17/2020 | 3,660.33 | -0.58% |
| 03/16/2020 | 3,681.62 | -1.78% |
| 03/15/2020 | 3,748.35 | 0.39% |
| 03/12/2020 | 3,733.72 | -2.57% |
| 03/11/2020 | 3,832.04 | 0.90% |
| 03/10/2020 | 3,797.85 | 0.68% |
| 03/09/2020 | 3,772.23 | -5.57% |
| 03/08/2020 | 3,994.89 | -2.75% |
| 03/05/2020 | 4,107.79 | 0.15% |
| 03/04/2020 | 4,101.59 | 0.13% |
| 03/03/2020 | 4,096.22 | 0.37% |
| 03/02/2020 | 4,081.17 | 0.00% |
| 03/01/2020 | 4,081.33 | -1.20% |
| < MSM30 2020-02MSM30 2020-04 > | ||