Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 3,539.46 | 0.02% |
| 04/29/2020 | 3,538.87 | 0.00% |
| 04/28/2020 | 3,538.74 | 0.40% |
| 04/27/2020 | 3,524.52 | 0.32% |
| 04/26/2020 | 3,513.29 | 0.90% |
| 04/23/2020 | 3,482.08 | 0.94% |
| 04/22/2020 | 3,449.58 | 0.21% |
| 04/21/2020 | 3,442.34 | -1.19% |
| 04/20/2020 | 3,483.89 | -0.47% |
| 04/19/2020 | 3,500.47 | -1.10% |
| 04/16/2020 | 3,539.54 | -1.56% |
| 04/15/2020 | 3,595.50 | -0.20% |
| 04/14/2020 | 3,602.54 | 1.70% |
| 04/13/2020 | 3,542.37 | 1.46% |
| 04/12/2020 | 3,491.50 | 0.55% |
| 04/09/2020 | 3,472.43 | 0.50% |
| 04/08/2020 | 3,455.32 | 1.69% |
| 04/07/2020 | 3,397.82 | -0.09% |
| 04/06/2020 | 3,400.94 | 0.45% |
| 04/05/2020 | 3,385.84 | 0.07% |
| 04/02/2020 | 3,383.54 | -1.21% |
| 04/01/2020 | 3,424.99 | -0.68% |
| < MSM30 2020-03MSM30 2020-05 > | ||