Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 3,981.19 | 0.68% |
| 12/30/2019 | 3,954.13 | 1.63% |
| 12/29/2019 | 3,890.55 | 0.62% |
| 12/26/2019 | 3,866.41 | -0.22% |
| 12/25/2019 | 3,874.87 | -0.63% |
| 12/24/2019 | 3,899.29 | 0.03% |
| 12/23/2019 | 3,898.04 | -0.75% |
| 12/22/2019 | 3,927.57 | 0.28% |
| 12/19/2019 | 3,916.70 | -0.68% |
| 12/18/2019 | 3,943.33 | -0.14% |
| 12/17/2019 | 3,948.86 | -0.05% |
| 12/16/2019 | 3,950.89 | -1.53% |
| 12/15/2019 | 4,012.19 | -0.19% |
| 12/12/2019 | 4,019.67 | 0.14% |
| 12/11/2019 | 4,014.04 | -0.09% |
| 12/10/2019 | 4,017.61 | -0.08% |
| 12/09/2019 | 4,020.87 | -0.13% |
| 12/08/2019 | 4,026.04 | -0.07% |
| 12/05/2019 | 4,028.89 | -0.28% |
| 12/04/2019 | 4,040.36 | -0.41% |
| 12/03/2019 | 4,056.79 | -0.45% |
| 12/02/2019 | 4,075.11 | 0.02% |
| 12/01/2019 | 4,074.11 | 0.25% |
| < MSM30 2019-11MSM30 2020-01 > | ||