Historical Prices: MSM30
Date | Level | Ch.% |
---|---|---|
11/26/2019 | 4,064.14 | -0.46% |
11/25/2019 | 4,083.02 | 0.04% |
11/24/2019 | 4,081.41 | -0.03% |
11/21/2019 | 4,082.71 | -0.08% |
11/20/2019 | 4,085.83 | -0.03% |
11/19/2019 | 4,087.10 | 0.03% |
11/18/2019 | 4,085.93 | -0.17% |
11/17/2019 | 4,092.77 | 0.22% |
11/14/2019 | 4,083.94 | 0.44% |
11/13/2019 | 4,066.11 | 0.32% |
11/12/2019 | 4,053.30 | -0.47% |
11/11/2019 | 4,072.27 | 0.78% |
11/07/2019 | 4,040.59 | 0.26% |
11/06/2019 | 4,030.02 | 0.10% |
11/05/2019 | 4,026.17 | 0.13% |
11/04/2019 | 4,020.88 | 0.33% |
11/03/2019 | 4,007.47 | 0.19% |
10/31/2019 | 3,999.88 | -0.32% |
10/30/2019 | 4,012.79 | 0.21% |
10/29/2019 | 4,004.35 | -0.02% |
10/28/2019 | 4,005.32 | 0.47% |
< MSM30 2019-10MSM30 2019-12 > |