Oman MSM 30 - Muscat Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,064.14-0.46%-0.42%1.87%-7.49%-9.97%11/26/2019
Historical Prices: MSM30
DateLevelCh.%
11/26/20194,064.14-0.46%
11/25/20194,083.020.04%
11/24/20194,081.41-0.03%
11/21/20194,082.71-0.08%
11/20/20194,085.83-0.03%
11/19/20194,087.100.03%
11/18/20194,085.93-0.17%
11/17/20194,092.770.22%
11/14/20194,083.940.44%
11/13/20194,066.110.32%
11/12/20194,053.30-0.47%
11/11/20194,072.270.78%
11/07/20194,040.590.26%
11/06/20194,030.020.10%
11/05/20194,026.170.13%
11/04/20194,020.880.33%
11/03/20194,007.470.19%
10/31/20193,999.88-0.32%
10/30/20194,012.790.21%
10/29/20194,004.35-0.02%
10/28/20194,005.320.47%
< MSM30 2019-10MSM30 2019-12 >
Chart: MSM30