Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 1,439.44 | 0.48% |
| 08/29/2024 | 1,432.52 | 0.09% |
| 08/28/2024 | 1,431.22 | -0.49% |
| 08/27/2024 | 1,438.26 | -0.37% |
| 08/26/2024 | 1,443.61 | 0.64% |
| 08/23/2024 | 1,434.48 | 0.67% |
| 08/22/2024 | 1,424.87 | -0.27% |
| 08/20/2024 | 1,428.69 | -1.37% |
| 08/19/2024 | 1,448.60 | 0.40% |
| 08/16/2024 | 1,442.82 | 0.31% |
| 08/15/2024 | 1,438.37 | 0.75% |
| 08/13/2024 | 1,427.65 | 0.01% |
| 08/12/2024 | 1,427.52 | 1.03% |
| 08/09/2024 | 1,412.91 | 0.74% |
| 08/08/2024 | 1,402.52 | 0.10% |
| 08/07/2024 | 1,401.05 | 1.95% |
| 08/06/2024 | 1,374.22 | 0.93% |
| 08/05/2024 | 1,361.58 | -3.36% |
| 08/02/2024 | 1,408.90 | -2.94% |
| 08/01/2024 | 1,451.57 | -0.53% |
| 07/31/2024 | 1,459.29 | 1.06% |
| < OSEBX 2024-07OSEBX 2024-09 > | ||