Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 1,411.02 | 0.76% |
| 09/18/2024 | 1,400.41 | -0.31% |
| 09/17/2024 | 1,404.80 | -0.43% |
| 09/16/2024 | 1,410.90 | 0.25% |
| 09/13/2024 | 1,407.41 | 0.90% |
| 09/12/2024 | 1,394.80 | 0.97% |
| 09/11/2024 | 1,381.37 | 0.15% |
| 09/10/2024 | 1,379.27 | -0.96% |
| 09/09/2024 | 1,392.67 | 0.49% |
| 09/06/2024 | 1,385.94 | -0.56% |
| 09/05/2024 | 1,393.79 | -0.24% |
| 09/04/2024 | 1,397.16 | -0.02% |
| 09/03/2024 | 1,397.48 | -2.20% |
| 09/02/2024 | 1,428.96 | -0.73% |
| 08/30/2024 | 1,439.44 | 0.48% |
| 08/29/2024 | 1,432.52 | 0.09% |
| 08/28/2024 | 1,431.22 | -0.49% |
| 08/27/2024 | 1,438.26 | -0.37% |
| 08/26/2024 | 1,443.61 | 0.64% |
| 08/23/2024 | 1,434.48 | 0.67% |
| 08/22/2024 | 1,424.87 | -0.27% |
| < OSEBX 2024-08 | ||