Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2024 | 1,459.29 | 1.06% |
| 07/30/2024 | 1,443.96 | -0.09% |
| 07/29/2024 | 1,445.27 | 0.78% |
| 07/26/2024 | 1,434.12 | 0.36% |
| 07/25/2024 | 1,429.04 | -0.78% |
| 07/24/2024 | 1,440.21 | -0.46% |
| 07/23/2024 | 1,446.85 | -0.39% |
| 07/22/2024 | 1,452.54 | 0.66% |
| 07/19/2024 | 1,443.02 | -0.05% |
| 07/18/2024 | 1,443.71 | 0.84% |
| 07/17/2024 | 1,431.74 | 0.45% |
| 07/16/2024 | 1,425.29 | -0.15% |
| 07/15/2024 | 1,427.41 | -0.49% |
| 07/12/2024 | 1,434.43 | 1.35% |
| 07/11/2024 | 1,415.32 | 0.66% |
| 07/10/2024 | 1,406.03 | 0.34% |
| 07/09/2024 | 1,401.33 | -0.57% |
| 07/08/2024 | 1,409.30 | -0.68% |
| 07/05/2024 | 1,418.91 | -0.49% |
| 07/04/2024 | 1,425.84 | -0.17% |
| 07/03/2024 | 1,428.23 | 0.04% |
| 07/02/2024 | 1,427.64 | -0.05% |
| 07/01/2024 | 1,428.29 | 0.42% |
| < OSEBX 2024-06OSEBX 2024-08 > | ||