Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 856.09 | 0.68% |
| 09/29/2020 | 850.34 | -0.14% |
| 09/28/2020 | 851.55 | 1.60% |
| 09/25/2020 | 838.14 | -0.09% |
| 09/24/2020 | 838.88 | -0.94% |
| 09/23/2020 | 846.80 | 0.20% |
| 09/22/2020 | 845.09 | 1.25% |
| 09/21/2020 | 834.69 | -3.63% |
| 09/18/2020 | 866.16 | 0.03% |
| 09/17/2020 | 865.89 | 0.03% |
| 09/16/2020 | 865.63 | 0.33% |
| 09/15/2020 | 862.78 | 0.95% |
| 09/14/2020 | 854.62 | -0.33% |
| 09/11/2020 | 857.45 | 0.38% |
| 09/10/2020 | 854.19 | -0.39% |
| 09/09/2020 | 857.53 | 1.77% |
| 09/08/2020 | 842.58 | -1.44% |
| 09/07/2020 | 854.85 | 1.09% |
| 09/04/2020 | 845.67 | -0.76% |
| 09/03/2020 | 852.11 | -0.32% |
| 09/02/2020 | 854.88 | -0.55% |
| 09/01/2020 | 859.59 | 0.04% |
| < OSEBX 2020-08OSEBX 2020-10 > | ||