Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 859.26 | -0.43% |
| 08/28/2020 | 862.93 | -0.49% |
| 08/27/2020 | 867.14 | -0.34% |
| 08/26/2020 | 870.12 | -0.31% |
| 08/25/2020 | 872.79 | -0.36% |
| 08/24/2020 | 875.98 | 1.78% |
| 08/21/2020 | 860.70 | -0.15% |
| 08/20/2020 | 862.00 | -0.72% |
| 08/19/2020 | 868.28 | 0.18% |
| 08/18/2020 | 866.69 | -0.60% |
| 08/17/2020 | 871.93 | 0.00% |
| 08/14/2020 | 871.91 | -0.70% |
| 08/13/2020 | 878.04 | 0.24% |
| 08/12/2020 | 875.94 | 0.61% |
| 08/11/2020 | 870.64 | 1.69% |
| 08/10/2020 | 856.19 | 0.18% |
| 08/07/2020 | 854.63 | -0.03% |
| 08/06/2020 | 854.88 | -0.01% |
| 08/05/2020 | 854.94 | 0.85% |
| 08/04/2020 | 847.75 | 0.66% |
| 08/03/2020 | 842.19 | 1.93% |
| < OSEBX 2020-07OSEBX 2020-09 > | ||