Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 826.23 | 0.79% |
| 07/30/2020 | 819.75 | -2.61% |
| 07/29/2020 | 841.72 | 0.31% |
| 07/28/2020 | 839.08 | -0.11% |
| 07/27/2020 | 839.97 | 0 |
| 07/24/2020 | 839.97 | -0.42% |
| 07/23/2020 | 843.55 | -0.74% |
| 07/22/2020 | 849.85 | -0.74% |
| 07/21/2020 | 856.21 | 0.98% |
| 07/20/2020 | 847.91 | 0.51% |
| 07/17/2020 | 843.63 | 0.90% |
| 07/16/2020 | 836.14 | -0.56% |
| 07/15/2020 | 840.82 | 2.08% |
| 07/14/2020 | 823.65 | 0.32% |
| 07/13/2020 | 821.00 | 2.42% |
| 07/10/2020 | 801.59 | 0.08% |
| 07/09/2020 | 800.96 | -1.24% |
| 07/08/2020 | 811.01 | 0.26% |
| 07/07/2020 | 808.92 | -0.13% |
| 07/06/2020 | 810.00 | 1.04% |
| 07/03/2020 | 801.68 | -0.69% |
| 07/02/2020 | 807.28 | 0.56% |
| 07/01/2020 | 802.77 | 0.95% |
| < OSEBX 2020-06OSEBX 2020-08 > | ||