Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 795.22 | -0.60% |
| 06/29/2020 | 800.06 | 0.67% |
| 06/26/2020 | 794.72 | -0.81% |
| 06/25/2020 | 801.21 | -0.37% |
| 06/24/2020 | 804.15 | -1.14% |
| 06/23/2020 | 813.42 | 0.92% |
| 06/22/2020 | 805.97 | -1.12% |
| 06/19/2020 | 815.14 | 0.21% |
| 06/18/2020 | 813.40 | -0.74% |
| 06/17/2020 | 819.44 | -0.61% |
| 06/16/2020 | 824.45 | 2.68% |
| 06/15/2020 | 802.90 | -2.12% |
| 06/12/2020 | 820.32 | 0.81% |
| 06/11/2020 | 813.72 | -3.09% |
| 06/10/2020 | 839.68 | 0.07% |
| 06/09/2020 | 839.09 | -2.07% |
| 06/08/2020 | 856.83 | 0.84% |
| 06/05/2020 | 849.66 | 1.96% |
| 06/04/2020 | 833.31 | 0.35% |
| 06/03/2020 | 830.43 | 1.88% |
| 06/02/2020 | 815.08 | 2.30% |
| < OSEBX 2020-05OSEBX 2020-07 > | ||