Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 796.77 | -1.17% |
| 05/28/2020 | 806.19 | 0.00% |
| 05/27/2020 | 806.20 | 0.17% |
| 05/26/2020 | 804.86 | 1.48% |
| 05/25/2020 | 793.12 | 2.12% |
| 05/22/2020 | 776.65 | -1.61% |
| 05/20/2020 | 789.33 | 1.15% |
| 05/19/2020 | 780.37 | 1.14% |
| 05/18/2020 | 771.58 | 2.38% |
| 05/15/2020 | 753.61 | 2.22% |
| 05/14/2020 | 737.25 | -2.76% |
| 05/13/2020 | 758.14 | -1.54% |
| 05/12/2020 | 770.02 | 0.78% |
| 05/11/2020 | 764.08 | -0.72% |
| 05/08/2020 | 769.62 | 1.72% |
| 05/07/2020 | 756.59 | 1.21% |
| 05/06/2020 | 747.58 | -1.35% |
| 05/05/2020 | 757.81 | 0.87% |
| 05/04/2020 | 751.27 | -3.08% |
| 04/30/2020 | 775.11 | 0.38% |
| 04/29/2020 | 772.15 | 1.93% |
| < OSEBX 2020-04OSEBX 2020-06 > | ||