Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 775.11 | 0.38% |
| 04/29/2020 | 772.15 | 1.93% |
| 04/28/2020 | 757.53 | 1.90% |
| 04/27/2020 | 743.42 | 0.72% |
| 04/24/2020 | 738.13 | -1.60% |
| 04/23/2020 | 750.14 | 1.63% |
| 04/22/2020 | 738.12 | 1.57% |
| 04/21/2020 | 726.70 | -1.92% |
| 04/20/2020 | 740.90 | -1.01% |
| 04/17/2020 | 748.45 | 2.85% |
| 04/16/2020 | 727.68 | -1.33% |
| 04/15/2020 | 737.47 | -2.37% |
| 04/14/2020 | 755.40 | 2.86% |
| 04/08/2020 | 734.38 | -1.34% |
| 04/07/2020 | 744.39 | 2.18% |
| 04/06/2020 | 728.51 | 2.29% |
| 04/03/2020 | 712.21 | -0.11% |
| 04/02/2020 | 713.01 | -0.91% |
| 04/01/2020 | 719.58 | 1.76% |
| 03/31/2020 | 707.13 | 2.94% |
| 03/30/2020 | 686.93 | 3.01% |
| < OSEBX 2020-03OSEBX 2020-05 > | ||