Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 707.13 | 2.94% |
| 03/30/2020 | 686.93 | 3.01% |
| 03/27/2020 | 666.86 | -3.64% |
| 03/26/2020 | 692.04 | 1.40% |
| 03/25/2020 | 682.47 | 1.62% |
| 03/24/2020 | 671.59 | 5.61% |
| 03/23/2020 | 635.93 | -4.91% |
| 03/20/2020 | 668.77 | 0.22% |
| 03/19/2020 | 667.32 | 4.64% |
| 03/18/2020 | 637.75 | -1.13% |
| 03/17/2020 | 645.07 | 0.94% |
| 03/16/2020 | 639.05 | -5.34% |
| 03/13/2020 | 675.08 | 3.76% |
| 03/12/2020 | 650.60 | -8.77% |
| 03/11/2020 | 713.12 | -3.59% |
| 03/10/2020 | 739.68 | 0.49% |
| 03/09/2020 | 736.08 | -8.14% |
| 03/06/2020 | 801.34 | -4.43% |
| 03/05/2020 | 838.47 | -2.34% |
| 03/04/2020 | 858.59 | -0.07% |
| 03/03/2020 | 859.17 | 3.04% |
| 03/02/2020 | 833.83 | 0.43% |
| < OSEBX 2020-02OSEBX 2020-04 > | ||