Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 906.69 | -0.63% |
| 08/30/2018 | 912.41 | -0.29% |
| 08/29/2018 | 915.09 | 0.06% |
| 08/28/2018 | 914.51 | 0.23% |
| 08/27/2018 | 912.45 | 0.56% |
| 08/24/2018 | 907.41 | 0.11% |
| 08/23/2018 | 906.37 | -0.07% |
| 08/22/2018 | 906.99 | 0.30% |
| 08/21/2018 | 904.31 | 0.22% |
| 08/20/2018 | 902.33 | 1.40% |
| 08/17/2018 | 889.88 | 0.22% |
| 08/16/2018 | 887.97 | 0.59% |
| 08/15/2018 | 882.73 | -1.46% |
| 08/14/2018 | 895.81 | -0.15% |
| 08/13/2018 | 897.17 | -0.12% |
| 08/10/2018 | 898.23 | -1.15% |
| 08/09/2018 | 908.71 | 0.20% |
| 08/08/2018 | 906.86 | 0.17% |
| 08/07/2018 | 905.36 | 1.42% |
| 08/06/2018 | 892.64 | 0.09% |
| 08/03/2018 | 891.83 | -0.07% |
| 08/02/2018 | 892.46 | -0.22% |
| 08/01/2018 | 894.47 | -0.22% |
| < OSEBX 2018-07OSEBX 2018-09 > | ||