Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2018 | 805.32 | -0.08% |
| 03/27/2018 | 805.99 | 0.89% |
| 03/26/2018 | 798.85 | -0.18% |
| 03/23/2018 | 800.29 | 0.66% |
| 03/22/2018 | 795.08 | -1.24% |
| 03/21/2018 | 805.07 | 0.32% |
| 03/20/2018 | 802.48 | 0.55% |
| 03/19/2018 | 798.08 | -1.07% |
| 03/16/2018 | 806.72 | 0.00% |
| 03/15/2018 | 806.71 | -0.48% |
| 03/14/2018 | 810.63 | -0.78% |
| 03/13/2018 | 816.98 | -0.04% |
| 03/12/2018 | 817.31 | -0.12% |
| 03/09/2018 | 818.29 | 0.36% |
| 03/08/2018 | 815.38 | 0.43% |
| 03/07/2018 | 811.89 | -0.59% |
| 03/06/2018 | 816.73 | 1.92% |
| 03/05/2018 | 801.36 | 0.93% |
| 03/02/2018 | 793.98 | -1.99% |
| 03/01/2018 | 810.11 | -1.18% |
| 02/28/2018 | 819.77 | 0.11% |
| < OSEBX 2018-02OSEBX 2018-04 > | ||