Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 814.45 | -0.44% |
| 12/28/2017 | 818.03 | 0.37% |
| 12/27/2017 | 815.01 | 1.03% |
| 12/22/2017 | 806.68 | -0.15% |
| 12/21/2017 | 807.93 | 1.10% |
| 12/20/2017 | 799.13 | -0.15% |
| 12/19/2017 | 800.35 | 0.14% |
| 12/18/2017 | 799.22 | 1.07% |
| 12/15/2017 | 790.76 | -0.60% |
| 12/14/2017 | 795.50 | -0.33% |
| 12/13/2017 | 798.13 | -0.35% |
| 12/12/2017 | 800.93 | 1.14% |
| 12/11/2017 | 791.88 | 0.66% |
| 12/08/2017 | 786.69 | 0.52% |
| 12/07/2017 | 782.59 | -0.47% |
| 12/06/2017 | 786.30 | -0.73% |
| 12/05/2017 | 792.07 | -1.04% |
| 12/04/2017 | 800.37 | 0.25% |
| 12/01/2017 | 798.41 | 0.20% |
| 11/30/2017 | 796.83 | -0.04% |
| 11/29/2017 | 797.18 | 0.25% |
| < OSEBX 2017-11OSEBX 2018-01 > | ||