Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 811.01 | 0.25% |
| 01/30/2018 | 808.99 | -1.06% |
| 01/29/2018 | 817.67 | -0.66% |
| 01/26/2018 | 823.12 | -0.67% |
| 01/25/2018 | 828.67 | -0.96% |
| 01/24/2018 | 836.70 | -0.33% |
| 01/23/2018 | 839.47 | -0.08% |
| 01/22/2018 | 840.13 | 0.57% |
| 01/19/2018 | 835.33 | 0.32% |
| 01/18/2018 | 832.67 | -0.29% |
| 01/17/2018 | 835.05 | -0.58% |
| 01/16/2018 | 839.88 | 0.01% |
| 01/15/2018 | 839.79 | 0.00% |
| 01/12/2018 | 839.78 | 0.09% |
| 01/11/2018 | 839.04 | -0.14% |
| 01/10/2018 | 840.22 | -0.05% |
| 01/09/2018 | 840.64 | 0.71% |
| 01/08/2018 | 834.73 | 0.25% |
| 01/05/2018 | 832.67 | 0.82% |
| 01/04/2018 | 825.90 | 1.02% |
| 01/03/2018 | 817.59 | 0.29% |
| 01/02/2018 | 815.22 | 0.09% |
| < OSEBX 2017-12OSEBX 2018-02 > | ||