Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 8,442.01 | 1.73% |
| 01/30/2018 | 8,298.58 | -0.35% |
| 01/29/2018 | 8,327.59 | 0.19% |
| 01/26/2018 | 8,311.42 | -0.70% |
| 01/25/2018 | 8,369.78 | 0.55% |
| 01/24/2018 | 8,324.09 | 0.20% |
| 01/23/2018 | 8,307.63 | -0.33% |
| 01/22/2018 | 8,335.36 | 0.55% |
| 01/19/2018 | 8,289.96 | 0.21% |
| 01/18/2018 | 8,272.67 | -0.30% |
| 01/17/2018 | 8,297.67 | 0.57% |
| 01/16/2018 | 8,250.54 | 0.48% |
| 01/15/2018 | 8,211.37 | -0.38% |
| 01/12/2018 | 8,242.35 | -0.10% |
| 01/11/2018 | 8,250.44 | -1.37% |
| 01/10/2018 | 8,364.90 | -0.81% |
| 01/09/2018 | 8,433.23 | 0.09% |
| 01/08/2018 | 8,425.48 | -0.36% |
| 01/05/2018 | 8,455.55 | 0.14% |
| 01/04/2018 | 8,443.50 | 0.22% |
| 01/03/2018 | 8,424.91 | 0.32% |
| < NZX 50 2017-12NZX 50 2018-02 > | ||