Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 7,196.78 | 0.39% |
| 03/30/2017 | 7,169.11 | 0.50% |
| 03/29/2017 | 7,133.57 | 0.97% |
| 03/28/2017 | 7,065.23 | 0.04% |
| 03/27/2017 | 7,062.71 | -0.16% |
| 03/24/2017 | 7,073.83 | 0.16% |
| 03/23/2017 | 7,062.55 | 0.02% |
| 03/22/2017 | 7,060.83 | -0.35% |
| 03/21/2017 | 7,085.54 | 0.40% |
| 03/20/2017 | 7,057.05 | -1.41% |
| 03/17/2017 | 7,158.14 | 0.09% |
| 03/16/2017 | 7,151.99 | 0.29% |
| 03/15/2017 | 7,131.30 | -0.64% |
| 03/14/2017 | 7,177.09 | -0.25% |
| 03/13/2017 | 7,194.79 | 0.24% |
| 03/10/2017 | 7,177.59 | 0.51% |
| 03/09/2017 | 7,140.98 | -0.52% |
| 03/08/2017 | 7,178.22 | 0.15% |
| 03/07/2017 | 7,167.63 | -0.15% |
| 03/06/2017 | 7,178.74 | 0.25% |
| 03/03/2017 | 7,160.87 | -0.21% |
| 03/02/2017 | 7,175.83 | 0.38% |
| 03/01/2017 | 7,148.78 | -0.26% |
| < NZX 50 2017-02NZX 50 2017-04 > | ||