Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 7,167.46 | 1.25% |
| 02/27/2017 | 7,079.18 | 0.29% |
| 02/24/2017 | 7,058.58 | -0.44% |
| 02/23/2017 | 7,089.52 | 0.38% |
| 02/22/2017 | 7,062.48 | -0.75% |
| 02/21/2017 | 7,115.69 | 0.23% |
| 02/20/2017 | 7,099.50 | 0.08% |
| 02/17/2017 | 7,093.53 | -0.09% |
| 02/16/2017 | 7,099.98 | -1.11% |
| 02/15/2017 | 7,180.03 | 0.41% |
| 02/14/2017 | 7,150.89 | 0.22% |
| 02/13/2017 | 7,135.50 | 0.44% |
| 02/10/2017 | 7,104.43 | -0.24% |
| 02/09/2017 | 7,121.63 | 0.78% |
| 02/08/2017 | 7,066.27 | -0.01% |
| 02/07/2017 | 7,067.05 | -0.39% |
| 02/03/2017 | 7,094.38 | 0.58% |
| 02/02/2017 | 7,053.54 | -0.03% |
| 02/01/2017 | 7,055.50 | 0.07% |
| 01/31/2017 | 7,050.75 | -0.49% |
| 01/30/2017 | 7,085.56 | -0.68% |
| < NZX 50 2017-01NZX 50 2017-03 > | ||