Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,721.90 | 2.11% |
| 11/29/2022 | 1,686.30 | -0.18% |
| 11/28/2022 | 1,689.40 | -0.56% |
| 11/25/2022 | 1,698.90 | 0.38% |
| 11/24/2022 | 1,692.40 | -0.07% |
| 11/23/2022 | 1,693.60 | 1.37% |
| 11/22/2022 | 1,670.70 | 1.42% |
| 11/21/2022 | 1,647.30 | -0.97% |
| 11/18/2022 | 1,663.40 | 0.79% |
| 11/17/2022 | 1,650.30 | -0.76% |
| 11/16/2022 | 1,662.90 | -1.99% |
| 11/15/2022 | 1,696.60 | -0.18% |
| 11/14/2022 | 1,699.60 | 0.04% |
| 11/11/2022 | 1,699.00 | 2.75% |
| 11/10/2022 | 1,653.50 | 1.59% |
| 11/09/2022 | 1,627.60 | 0.96% |
| 11/08/2022 | 1,612.20 | -0.35% |
| 11/07/2022 | 1,617.80 | 0.99% |
| 11/04/2022 | 1,602.00 | 5.62% |
| 11/03/2022 | 1,516.70 | -2.16% |
| 11/02/2022 | 1,550.20 | -0.10% |
| 11/01/2022 | 1,551.80 | 0.70% |
| < NSX Namibia 2022-10NSX Namibia 2022-12 > | ||