Historical Prices: NSX Namibia
Date | Level | Ch.% |
---|---|---|
11/30/2022 | 1,721.90 | 2.11% |
11/29/2022 | 1,686.30 | -0.18% |
11/28/2022 | 1,689.40 | -0.56% |
11/25/2022 | 1,698.90 | 0.38% |
11/24/2022 | 1,692.40 | -0.07% |
11/23/2022 | 1,693.60 | 1.37% |
11/22/2022 | 1,670.70 | 1.42% |
11/21/2022 | 1,647.30 | -0.97% |
11/18/2022 | 1,663.40 | 0.79% |
11/17/2022 | 1,650.30 | -0.76% |
11/16/2022 | 1,662.90 | -1.99% |
11/15/2022 | 1,696.60 | -0.18% |
11/14/2022 | 1,699.60 | 0.04% |
11/11/2022 | 1,699.00 | 2.75% |
11/10/2022 | 1,653.50 | 1.59% |
11/09/2022 | 1,627.60 | 0.96% |
11/08/2022 | 1,612.20 | -0.35% |
11/07/2022 | 1,617.80 | 0.99% |
11/04/2022 | 1,602.00 | 5.62% |
11/03/2022 | 1,516.70 | -2.16% |
11/02/2022 | 1,550.20 | -0.10% |
11/01/2022 | 1,551.80 | 0.70% |
< NSX Namibia 2022-10NSX Namibia 2022-12 > |