Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,631.10 | -0.50% |
| 12/29/2022 | 1,639.30 | -1.60% |
| 12/28/2022 | 1,666.00 | 0.59% |
| 12/23/2022 | 1,656.20 | 0.70% |
| 12/22/2022 | 1,644.70 | -1.17% |
| 12/21/2022 | 1,664.20 | 1.67% |
| 12/20/2022 | 1,636.80 | -0.55% |
| 12/19/2022 | 1,645.90 | 1.53% |
| 12/15/2022 | 1,621.10 | -1.07% |
| 12/14/2022 | 1,638.60 | -2.02% |
| 12/13/2022 | 1,672.30 | 1.52% |
| 12/12/2022 | 1,647.20 | 0.06% |
| 12/09/2022 | 1,646.20 | -1.75% |
| 12/08/2022 | 1,675.50 | -0.10% |
| 12/07/2022 | 1,677.20 | -1.68% |
| 12/06/2022 | 1,705.90 | -0.20% |
| 12/05/2022 | 1,709.30 | 1.77% |
| 12/02/2022 | 1,679.60 | -0.84% |
| 12/01/2022 | 1,693.80 | -1.63% |
| 11/30/2022 | 1,721.90 | 2.11% |
| 11/29/2022 | 1,686.30 | -0.18% |
| < NSX Namibia 2022-11NSX Namibia 2023-01 > | ||