Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 1,306.30 | -1.28% |
| 12/30/2019 | 1,323.30 | 0.60% |
| 12/27/2019 | 1,315.40 | 0.27% |
| 12/24/2019 | 1,311.80 | 0.11% |
| 12/23/2019 | 1,310.40 | -0.49% |
| 12/20/2019 | 1,316.80 | -1.16% |
| 12/19/2019 | 1,332.20 | -0.52% |
| 12/18/2019 | 1,339.20 | -0.10% |
| 12/17/2019 | 1,340.50 | 0.40% |
| 12/13/2019 | 1,335.10 | 2.58% |
| 12/12/2019 | 1,301.50 | 0.25% |
| 12/11/2019 | 1,298.20 | 0.12% |
| 12/10/2019 | 1,296.60 | -0.09% |
| 12/09/2019 | 1,297.80 | -0.19% |
| 12/06/2019 | 1,300.30 | 1.73% |
| 12/05/2019 | 1,278.20 | -0.43% |
| 12/04/2019 | 1,283.70 | 1.02% |
| 12/03/2019 | 1,270.70 | -0.26% |
| 12/02/2019 | 1,274.00 | -0.69% |
| 11/29/2019 | 1,282.80 | -0.09% |
| 11/28/2019 | 1,283.90 | -0.88% |
| < NSX Namibia 2019-11NSX Namibia 2020-01 > | ||