Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 1,282.80 | -0.09% |
| 11/28/2019 | 1,283.90 | -0.88% |
| 11/27/2019 | 1,295.30 | 0.53% |
| 11/26/2019 | 1,288.50 | -1.83% |
| 11/25/2019 | 1,312.50 | -0.98% |
| 11/22/2019 | 1,325.50 | 0.26% |
| 11/21/2019 | 1,322.00 | -2.02% |
| 11/20/2019 | 1,349.30 | -0.09% |
| 11/19/2019 | 1,350.50 | 1.80% |
| 11/18/2019 | 1,326.60 | -0.27% |
| 11/15/2019 | 1,330.20 | 0.01% |
| 11/14/2019 | 1,330.10 | -0.36% |
| 11/13/2019 | 1,334.90 | -0.25% |
| 11/12/2019 | 1,338.30 | 0.68% |
| 11/11/2019 | 1,329.30 | -1.12% |
| 11/08/2019 | 1,344.30 | -1.07% |
| 11/07/2019 | 1,358.90 | -0.22% |
| 11/06/2019 | 1,361.90 | 0.49% |
| 11/05/2019 | 1,355.30 | 1.06% |
| 11/04/2019 | 1,341.10 | 1.17% |
| 11/01/2019 | 1,325.60 | 0.84% |
| < NSX Namibia 2019-10NSX Namibia 2019-12 > | ||