Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 1,314.60 | 0.37% |
| 10/30/2019 | 1,309.70 | -1.42% |
| 10/29/2019 | 1,328.60 | 0.27% |
| 10/28/2019 | 1,325.00 | 1.42% |
| 10/25/2019 | 1,306.40 | 0.23% |
| 10/24/2019 | 1,303.40 | -0.75% |
| 10/23/2019 | 1,313.20 | -0.73% |
| 10/22/2019 | 1,322.80 | 0.45% |
| 10/21/2019 | 1,316.90 | 1.56% |
| 10/18/2019 | 1,296.70 | -0.61% |
| 10/17/2019 | 1,304.70 | -0.27% |
| 10/16/2019 | 1,308.20 | 0.93% |
| 10/15/2019 | 1,296.10 | 0.64% |
| 10/14/2019 | 1,287.90 | -1.02% |
| 10/11/2019 | 1,301.20 | 2.99% |
| 10/10/2019 | 1,263.40 | 2.22% |
| 10/09/2019 | 1,236.00 | 0.12% |
| 10/08/2019 | 1,234.50 | -0.79% |
| 10/07/2019 | 1,244.30 | 0.83% |
| 10/04/2019 | 1,234.10 | 1.09% |
| 10/03/2019 | 1,220.80 | -0.51% |
| 10/02/2019 | 1,227.10 | -1.27% |
| 10/01/2019 | 1,242.90 | -0.42% |
| < NSX Namibia 2019-09NSX Namibia 2019-11 > | ||