Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 1,248.20 | -0.82% |
| 09/27/2019 | 1,258.50 | -0.02% |
| 09/26/2019 | 1,258.80 | 1.44% |
| 09/25/2019 | 1,240.90 | -1.30% |
| 09/23/2019 | 1,257.20 | -0.84% |
| 09/20/2019 | 1,267.90 | -1.15% |
| 09/19/2019 | 1,282.70 | -0.57% |
| 09/18/2019 | 1,290.10 | 0.29% |
| 09/17/2019 | 1,286.40 | -2.05% |
| 09/16/2019 | 1,313.30 | 1.70% |
| 09/13/2019 | 1,291.30 | 1.93% |
| 09/12/2019 | 1,266.90 | 1.82% |
| 09/11/2019 | 1,244.30 | 0.65% |
| 09/10/2019 | 1,236.30 | -0.18% |
| 09/09/2019 | 1,238.50 | 0.09% |
| 09/06/2019 | 1,237.40 | 0.57% |
| 09/05/2019 | 1,230.40 | 2.09% |
| 09/04/2019 | 1,205.20 | 0.60% |
| 09/03/2019 | 1,198.00 | 0.06% |
| 09/02/2019 | 1,197.30 | -0.68% |
| 08/30/2019 | 1,205.50 | 2.29% |
| < NSX Namibia 2019-08NSX Namibia 2019-10 > | ||