Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 1,357.50 | 0.94% |
| 01/30/2019 | 1,344.80 | -0.64% |
| 01/29/2019 | 1,353.40 | 0.74% |
| 01/28/2019 | 1,343.50 | -1.24% |
| 01/25/2019 | 1,360.30 | 1.68% |
| 01/24/2019 | 1,337.80 | 0.35% |
| 01/23/2019 | 1,333.20 | 0.73% |
| 01/22/2019 | 1,323.50 | -0.01% |
| 01/21/2019 | 1,323.60 | -0.45% |
| 01/18/2019 | 1,329.60 | 0.42% |
| 01/17/2019 | 1,324.00 | -1.32% |
| 01/16/2019 | 1,341.70 | 0.63% |
| 01/15/2019 | 1,333.30 | -0.07% |
| 01/14/2019 | 1,334.20 | -0.10% |
| 01/11/2019 | 1,335.60 | 0.75% |
| 01/10/2019 | 1,325.60 | 0.74% |
| 01/09/2019 | 1,315.90 | 1.76% |
| 01/08/2019 | 1,293.20 | -0.21% |
| 01/07/2019 | 1,295.90 | -0.29% |
| 01/04/2019 | 1,299.70 | 1.32% |
| 01/03/2019 | 1,282.80 | 1.14% |
| 01/02/2019 | 1,268.40 | -2.94% |
| < NSX Namibia 2018-12NSX Namibia 2019-02 > | ||