Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 1,306.80 | 0.29% |
| 12/28/2018 | 1,303.00 | 1.78% |
| 12/27/2018 | 1,280.20 | -0.19% |
| 12/24/2018 | 1,282.70 | 0.94% |
| 12/21/2018 | 1,270.70 | -0.13% |
| 12/20/2018 | 1,272.30 | -0.48% |
| 12/19/2018 | 1,278.40 | 1.73% |
| 12/18/2018 | 1,256.70 | -1.05% |
| 12/14/2018 | 1,270.00 | -0.13% |
| 12/13/2018 | 1,271.60 | 1.02% |
| 12/12/2018 | 1,258.70 | 1.26% |
| 12/11/2018 | 1,243.00 | 0.74% |
| 12/10/2018 | 1,233.90 | -1.07% |
| 12/07/2018 | 1,247.30 | 0.47% |
| 12/06/2018 | 1,241.50 | -2.38% |
| 12/05/2018 | 1,271.80 | -1.60% |
| 12/04/2018 | 1,292.50 | 0.01% |
| 12/03/2018 | 1,292.40 | 2.56% |
| 11/30/2018 | 1,260.20 | -2.35% |
| 11/29/2018 | 1,290.50 | 0.92% |
| 11/28/2018 | 1,278.70 | 0.70% |
| < NSX Namibia 2018-11NSX Namibia 2019-01 > | ||