Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 936.41 | 2.27% |
| 07/30/2007 | 915.63 | 1.32% |
| 07/27/2007 | 903.73 | -3.72% |
| 07/26/2007 | 938.62 | -2.73% |
| 07/25/2007 | 964.98 | -2.27% |
| 07/24/2007 | 987.35 | -1.56% |
| 07/23/2007 | 1,002.95 | 1.08% |
| 07/20/2007 | 992.25 | 0.19% |
| 07/19/2007 | 990.36 | 0.60% |
| 07/18/2007 | 984.43 | -1.61% |
| 07/17/2007 | 1,000.58 | -1.00% |
| 07/16/2007 | 1,010.72 | -0.64% |
| 07/13/2007 | 1,017.23 | 0.96% |
| 07/12/2007 | 1,007.55 | 0.71% |
| 07/11/2007 | 1,000.48 | 0.81% |
| 07/10/2007 | 992.40 | -1.01% |
| 07/09/2007 | 1,002.53 | 2.10% |
| 07/06/2007 | 981.89 | 1.19% |
| 07/05/2007 | 970.35 | 0.50% |
| 07/04/2007 | 965.53 | 0.42% |
| 07/03/2007 | 961.47 | 0.90% |
| 07/02/2007 | 952.86 | 1.79% |
| < NSX Namibia 2007-06NSX Namibia 2007-08 > | ||