Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 936.08 | -0.32% |
| 06/28/2007 | 939.10 | 0.24% |
| 06/27/2007 | 936.89 | -1.97% |
| 06/26/2007 | 955.69 | -0.75% |
| 06/25/2007 | 962.90 | -1.43% |
| 06/22/2007 | 976.91 | -0.17% |
| 06/21/2007 | 978.61 | -1.35% |
| 06/20/2007 | 992.05 | 0.84% |
| 06/19/2007 | 983.76 | -1.20% |
| 06/18/2007 | 995.73 | -0.61% |
| 06/15/2007 | 1,001.82 | 1.93% |
| 06/14/2007 | 982.81 | 0.83% |
| 06/13/2007 | 974.70 | 1.90% |
| 06/12/2007 | 956.49 | -0.33% |
| 06/11/2007 | 959.64 | 0.75% |
| 06/08/2007 | 952.46 | -0.83% |
| 06/07/2007 | 960.42 | -0.72% |
| 06/06/2007 | 967.38 | -1.72% |
| 06/05/2007 | 984.28 | -0.10% |
| 06/04/2007 | 985.31 | -0.55% |
| 06/01/2007 | 990.74 | 1.43% |
| < NSX Namibia 2007-05NSX Namibia 2007-07 > | ||