Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 927.09 | 2.72% |
| 08/30/2007 | 902.51 | 0.72% |
| 08/29/2007 | 896.07 | -0.15% |
| 08/28/2007 | 897.41 | -2.08% |
| 08/27/2007 | 916.44 | 1.72% |
| 08/24/2007 | 900.90 | 0.07% |
| 08/23/2007 | 900.26 | 0.78% |
| 08/22/2007 | 893.27 | 3.40% |
| 08/21/2007 | 863.87 | 2.39% |
| 08/20/2007 | 843.73 | 0.34% |
| 08/17/2007 | 840.88 | -1.37% |
| 08/16/2007 | 852.55 | -5.33% |
| 08/15/2007 | 900.55 | -1.60% |
| 08/14/2007 | 915.16 | -0.94% |
| 08/13/2007 | 923.80 | 5.31% |
| 08/10/2007 | 877.24 | -5.79% |
| 08/08/2007 | 931.11 | 3.35% |
| 08/07/2007 | 900.97 | 1.25% |
| 08/06/2007 | 889.83 | -1.49% |
| 08/03/2007 | 903.33 | -1.34% |
| 08/02/2007 | 915.58 | -0.55% |
| 08/01/2007 | 920.66 | -1.68% |
| < NSX Namibia 2007-07NSX Namibia 2007-09 > | ||