Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 976.79 | 1.48% |
| 05/30/2007 | 962.52 | -0.89% |
| 05/29/2007 | 971.18 | 0.25% |
| 05/28/2007 | 968.75 | -0.04% |
| 05/25/2007 | 969.17 | -0.79% |
| 05/24/2007 | 976.85 | -0.85% |
| 05/23/2007 | 985.24 | 1.71% |
| 05/22/2007 | 968.64 | 0.38% |
| 05/21/2007 | 964.96 | 2.07% |
| 05/18/2007 | 945.39 | 1.61% |
| 05/17/2007 | 930.40 | -0.55% |
| 05/16/2007 | 935.58 | -0.60% |
| 05/15/2007 | 941.26 | 0.15% |
| 05/14/2007 | 939.85 | -2.77% |
| 05/11/2007 | 966.62 | 1.78% |
| 05/10/2007 | 949.73 | 0.62% |
| 05/09/2007 | 943.91 | 1.12% |
| 05/08/2007 | 933.50 | -3.34% |
| 05/07/2007 | 965.77 | 2.67% |
| 05/04/2007 | 940.67 | 0 |
| 05/03/2007 | 940.67 | 0.06% |
| 05/02/2007 | 940.15 | 0.52% |
| < NSX Namibia 2007-04NSX Namibia 2007-06 > | ||