Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 935.28 | 0.71% |
| 04/26/2007 | 928.66 | -0.88% |
| 04/25/2007 | 936.88 | -0.36% |
| 04/24/2007 | 940.30 | -0.62% |
| 04/23/2007 | 946.14 | 0.51% |
| 04/20/2007 | 941.37 | 1.16% |
| 04/19/2007 | 930.54 | -0.31% |
| 04/18/2007 | 933.46 | -1.69% |
| 04/17/2007 | 949.55 | 1.42% |
| 04/16/2007 | 936.27 | 0.42% |
| 04/13/2007 | 932.33 | 0.57% |
| 04/12/2007 | 927.08 | 0.12% |
| 04/11/2007 | 925.93 | -0.67% |
| 04/10/2007 | 932.20 | 1.48% |
| 04/05/2007 | 918.60 | -0.28% |
| 04/04/2007 | 921.21 | -0.13% |
| 04/03/2007 | 922.39 | 0.73% |
| 04/02/2007 | 915.69 | 0.66% |
| 03/30/2007 | 909.71 | 0.44% |
| 03/29/2007 | 905.72 | 1.43% |
| 03/28/2007 | 892.94 | -0.23% |
| < NSX Namibia 2007-03NSX Namibia 2007-05 > | ||