Historical Prices: MASI
Date | Level | Ch.% |
---|---|---|
02/28/2023 | 10,907.51 | 0.67% |
02/27/2023 | 10,834.84 | -0.09% |
02/24/2023 | 10,844.54 | 1.70% |
02/23/2023 | 10,663.22 | 0.36% |
02/22/2023 | 10,625.35 | 0.57% |
02/21/2023 | 10,565.37 | -1.18% |
02/20/2023 | 10,691.34 | 0.06% |
02/17/2023 | 10,684.60 | 1.05% |
02/16/2023 | 10,573.37 | 0.17% |
02/15/2023 | 10,555.07 | 0.31% |
02/14/2023 | 10,522.20 | -1.33% |
02/13/2023 | 10,664.00 | -0.60% |
02/10/2023 | 10,728.31 | 0.08% |
02/09/2023 | 10,719.22 | 0.68% |
02/08/2023 | 10,647.04 | 1.76% |
02/07/2023 | 10,463.34 | 1.34% |
02/06/2023 | 10,325.32 | -0.10% |
02/03/2023 | 10,335.31 | -0.08% |
02/02/2023 | 10,343.77 | 1.29% |
02/01/2023 | 10,212.03 | -0.62% |
01/31/2023 | 10,275.45 | 1.54% |
< MASI 2023-01MASI 2023-03 > |