Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 10,391.39 | -0.79% |
| 03/30/2023 | 10,474.35 | -0.52% |
| 03/29/2023 | 10,528.66 | 0.10% |
| 03/28/2023 | 10,517.82 | 0.24% |
| 03/27/2023 | 10,492.32 | 0.84% |
| 03/24/2023 | 10,404.52 | -0.67% |
| 03/23/2023 | 10,474.61 | 0.19% |
| 03/22/2023 | 10,454.29 | 1.34% |
| 03/21/2023 | 10,316.49 | -1.25% |
| 03/20/2023 | 10,446.57 | 0.30% |
| 03/17/2023 | 10,415.50 | -0.94% |
| 03/16/2023 | 10,513.91 | 0.16% |
| 03/15/2023 | 10,497.54 | -0.59% |
| 03/14/2023 | 10,559.68 | -0.07% |
| 03/13/2023 | 10,566.67 | 0.08% |
| 03/10/2023 | 10,557.71 | 0.00% |
| 03/09/2023 | 10,557.47 | -0.33% |
| 03/08/2023 | 10,592.56 | -0.10% |
| 03/07/2023 | 10,603.47 | -0.38% |
| 03/06/2023 | 10,643.91 | -0.64% |
| 03/03/2023 | 10,712.89 | -0.51% |
| 03/02/2023 | 10,767.75 | -0.69% |
| 03/01/2023 | 10,842.62 | -0.59% |
| < MASI 2023-02MASI 2023-04 > | ||