Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 13,028.01 | -0.22% |
| 04/27/2018 | 13,056.86 | 0.91% |
| 04/26/2018 | 12,939.34 | -0.05% |
| 04/25/2018 | 12,945.33 | -0.14% |
| 04/24/2018 | 12,963.53 | 0.03% |
| 04/23/2018 | 12,959.65 | -0.11% |
| 04/20/2018 | 12,974.23 | 0.25% |
| 04/19/2018 | 12,941.94 | 0.42% |
| 04/18/2018 | 12,887.49 | -0.11% |
| 04/17/2018 | 12,902.19 | 0.06% |
| 04/16/2018 | 12,893.87 | -0.77% |
| 04/13/2018 | 12,993.74 | 0.49% |
| 04/12/2018 | 12,930.70 | 0.04% |
| 04/11/2018 | 12,925.57 | -0.08% |
| 04/10/2018 | 12,935.64 | 0.18% |
| 04/09/2018 | 12,912.01 | 0.13% |
| 04/06/2018 | 12,895.23 | 0.31% |
| 04/05/2018 | 12,855.80 | -0.31% |
| 04/04/2018 | 12,895.20 | 0.36% |
| 04/03/2018 | 12,849.44 | -1.02% |
| 04/02/2018 | 12,981.86 | -0.62% |
| < MASI 2018-03MASI 2018-05 > | ||