Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 10,152.94 | 0.53% |
| 04/26/2018 | 10,099.42 | 0.01% |
| 04/25/2018 | 10,098.54 | -0.19% |
| 04/24/2018 | 10,118.18 | -0.64% |
| 04/23/2018 | 10,183.71 | 0.19% |
| 04/20/2018 | 10,164.20 | 0.10% |
| 04/19/2018 | 10,153.79 | 0.17% |
| 04/18/2018 | 10,136.10 | -0.78% |
| 04/17/2018 | 10,215.34 | 0.21% |
| 04/16/2018 | 10,194.11 | -0.03% |
| 04/13/2018 | 10,196.70 | -1.22% |
| 04/12/2018 | 10,322.25 | -0.04% |
| 04/11/2018 | 10,326.15 | 0.03% |
| 04/10/2018 | 10,323.26 | 0.82% |
| 04/05/2018 | 10,239.72 | 0.19% |
| 04/04/2018 | 10,220.64 | -0.44% |
| 04/03/2018 | 10,266.07 | 0.28% |
| 04/02/2018 | 10,237.56 | 1.48% |
| 03/30/2018 | 10,087.99 | 0.12% |
| 03/29/2018 | 10,076.32 | -0.21% |
| 03/28/2018 | 10,097.87 | -1.91% |
| < MONEX20 2018-03MONEX20 2018-05 > | ||