Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 10,175.43 | 1.71% |
| 12/28/2017 | 10,004.67 | 1.16% |
| 12/27/2017 | 9,889.78 | 0.31% |
| 12/26/2017 | 9,859.56 | -0.04% |
| 12/25/2017 | 9,863.85 | -0.24% |
| 12/22/2017 | 9,887.10 | -0.31% |
| 12/21/2017 | 9,917.48 | 0.30% |
| 12/20/2017 | 9,887.54 | 0.10% |
| 12/19/2017 | 9,877.65 | 0.63% |
| 12/18/2017 | 9,815.78 | -0.69% |
| 12/15/2017 | 9,883.81 | 0.41% |
| 12/14/2017 | 9,843.21 | -0.60% |
| 12/13/2017 | 9,902.50 | -0.08% |
| 12/12/2017 | 9,910.11 | -0.71% |
| 12/11/2017 | 9,980.88 | -0.43% |
| 12/08/2017 | 10,024.19 | -1.03% |
| 12/07/2017 | 10,128.84 | -0.12% |
| 12/06/2017 | 10,141.31 | 0.02% |
| 12/05/2017 | 10,139.01 | -1.48% |
| 12/04/2017 | 10,291.26 | 0.69% |
| 12/01/2017 | 10,220.47 | 0.09% |
| < MONEX20 2017-11MONEX20 2018-01 > | ||