Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 10,211.78 | -0.01% |
| 11/29/2017 | 10,213.21 | 0.46% |
| 11/28/2017 | 10,166.93 | -1.36% |
| 11/27/2017 | 10,307.01 | 0.06% |
| 11/24/2017 | 10,300.33 | -0.63% |
| 11/23/2017 | 10,365.97 | -0.30% |
| 11/22/2017 | 10,397.59 | 0.58% |
| 11/21/2017 | 10,337.96 | 0.32% |
| 11/20/2017 | 10,305.25 | -0.26% |
| 11/17/2017 | 10,331.69 | -0.37% |
| 11/16/2017 | 10,369.58 | -0.48% |
| 11/15/2017 | 10,419.28 | 0.06% |
| 11/14/2017 | 10,413.45 | -0.42% |
| 11/13/2017 | 10,457.18 | -0.26% |
| 11/10/2017 | 10,484.72 | 1.28% |
| 11/09/2017 | 10,352.10 | -0.76% |
| 11/08/2017 | 10,431.51 | -0.29% |
| 11/07/2017 | 10,461.84 | 0.56% |
| 11/06/2017 | 10,403.33 | -0.41% |
| 11/03/2017 | 10,446.08 | -0.58% |
| 11/02/2017 | 10,507.42 | -1.83% |
| 11/01/2017 | 10,702.99 | -0.24% |
| < MONEX20 2017-10MONEX20 2017-12 > | ||