Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 2,136.64 | 0.10% |
| 01/28/2022 | 2,134.60 | 0.12% |
| 01/27/2022 | 2,131.99 | 0.13% |
| 01/26/2022 | 2,129.32 | -0.05% |
| 01/25/2022 | 2,130.40 | -0.21% |
| 01/24/2022 | 2,134.78 | -0.10% |
| 01/21/2022 | 2,136.98 | 0.01% |
| 01/20/2022 | 2,136.80 | 0.08% |
| 01/19/2022 | 2,135.16 | 0.14% |
| 01/17/2022 | 2,132.19 | 0.04% |
| 01/14/2022 | 2,131.29 | 0.03% |
| 01/13/2022 | 2,130.71 | 0.55% |
| 01/12/2022 | 2,119.06 | 0.30% |
| 01/11/2022 | 2,112.76 | 0.00% |
| 01/10/2022 | 2,112.86 | 0.25% |
| 01/07/2022 | 2,107.58 | 0.19% |
| 01/06/2022 | 2,103.56 | 0.01% |
| 01/05/2022 | 2,103.38 | 0.20% |
| 01/04/2022 | 2,099.13 | 0.06% |
| 12/31/2021 | 2,097.89 | -0.02% |
| 12/30/2021 | 2,098.28 | -0.04% |
| < SEMDEX 2021-12SEMDEX 2022-02 > | ||